INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,960 Value ($000) $525 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,267 Value ($000) $674 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 22,564 Value ($000) $737 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,696 Value ($000) $706 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,575 Value ($000) $582 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,269 Value ($000) $796 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,195 Value ($000) $803 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,928 Value ($000) $614 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 10,736 Value ($000) $603 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,660 Value ($000) $682 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,938 Value ($000) $642 Avg Close $44.02 Range $39.14 - $50.47