INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,127 Value ($000) $308 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,276 Value ($000) $411 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,570 Value ($000) $555 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,457 Value ($000) $626 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,563 Value ($000) $447 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,569 Value ($000) $420 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,588 Value ($000) $404 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,360 Value ($000) $327 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,590 Value ($000) $324 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,773 Value ($000) $478 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,844 Value ($000) $686 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,579 Value ($000) $493 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,400 Value ($000) $927 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,580 Value ($000) $819 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,721 Value ($000) $558 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,936 Value ($000) $346 Avg Close $44.02 Range $39.14 - $50.47