INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,085 Value ($000) $269 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,085 Value ($000) $306 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,085 Value ($000) $216 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,085 Value ($000) $203 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 6,085 Value ($000) $228 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,085 Value ($000) $302 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,085 Value ($000) $314 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,085 Value ($000) $324 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,085 Value ($000) $342 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,085 Value ($000) $389 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,085 Value ($000) $303 Avg Close $44.02 Range $39.14 - $50.47