INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,388 Value ($000) $752 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,944 Value ($000) $669 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,913 Value ($000) $424 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,723 Value ($000) $425 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,532 Value ($000) $339 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,057 Value ($000) $564 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,535 Value ($000) $698 Avg Close $32.50 Range $29.54 - $44.94
Q1 2023
Shares 23,245 Value ($000) $759 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,102 Value ($000) $265 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,229 Value ($000) $457 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,456 Value ($000) $435 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,655 Value ($000) $1,153 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,617 Value ($000) $1,269 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,540 Value ($000) $2,018 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,047 Value ($000) $1,596 Avg Close $44.02 Range $39.14 - $50.47