INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,151 Value ($000) $1,165 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 30,561 Value ($000) $1,515 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 29,636 Value ($000) $1,526 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 24,024 Value ($000) $1,280 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 23,244 Value ($000) $1,305 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 24,007 Value ($000) $1,536 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 23,935 Value ($000) $1,192 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,151	$1,165	$40.62	$34.47 - $46.63
Q1 2022	30,561	$1,515	$46.18	$40.77 - $52.20
Q4 2021	29,636	$1,526	$47.29	$44.09 - $51.64
Q3 2021	24,024	$1,280	$49.81	$47.36 - $52.58
Q2 2021	23,244	$1,305	$53.58	$48.89 - $62.29
Q1 2021	24,007	$1,536	$54.09	$44.60 - $61.34
Q4 2020	23,935	$1,192	$44.02	$39.14 - $50.47