INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,778 Value ($000) $435 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,846 Value ($000) $431 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,443 Value ($000) $279 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,553 Value ($000) $262 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,132 Value ($000) $243 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,196 Value ($000) $333 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,896 Value ($000) $368 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,102 Value ($000) $402 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,508 Value ($000) $478 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,098 Value ($000) $323 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,840 Value ($000) $362 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,998 Value ($000) $327 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,889 Value ($000) $261 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,982 Value ($000) $231 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,044 Value ($000) $338 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,110 Value ($000) $402 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,929 Value ($000) $305 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 3,633 Value ($000) $233 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,633 Value ($000) $233 Avg Close $54.09 Range $44.60 - $61.34