INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,363 Value ($000) $352 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,341 Value ($000) $501 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,728 Value ($000) $539 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,510 Value ($000) $374 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,254 Value ($000) $343 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,254 Value ($000) $335 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,554 Value ($000) $464 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,385 Value ($000) $474 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,452 Value ($000) $765 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,263 Value ($000) $905 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,414 Value ($000) $1,051 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,132 Value ($000) $1,019 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,782 Value ($000) $1,054 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,791 Value ($000) $1,203 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,103 Value ($000) $952 Avg Close $44.02 Range $39.14 - $50.47