INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,775 Value ($000) $143 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 2,775 Value ($000) $148 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,975 Value ($000) $111 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 13,680 Value ($000) $876 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,383 Value ($000) $716 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,775	$143	$47.29	$44.09 - $51.64
Q3 2021	2,775	$148	$49.81	$47.36 - $52.58
Q2 2021	1,975	$111	$53.58	$48.89 - $62.29
Q1 2021	13,680	$876	$54.09	$44.60 - $61.34
Q4 2020	14,383	$716	$44.02	$39.14 - $50.47