INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,141 Value ($000) $701 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,730 Value ($000) $244 Avg Close $47.29 Range $44.09 - $51.64