INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,250 Value ($000) $214 Avg Close $40.04 Range $31.62 - $50.60

Q3 2021

Shares 5,806 Value ($000) $309 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,806 Value ($000) $326 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,806 Value ($000) $372 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 6,256 Value ($000) $312 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,250	$214	$40.04	$31.62 - $50.60
Q3 2021	5,806	$309	$49.81	$47.36 - $52.58
Q2 2021	5,806	$326	$53.58	$48.89 - $62.29
Q1 2021	5,806	$372	$54.09	$44.60 - $61.34
Q4 2020	6,256	$312	$44.02	$39.14 - $50.47