INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,954 Value ($000) $515 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,902 Value ($000) $466 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,073 Value ($000) $206 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,020 Value ($000) $181 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,870 Value ($000) $222 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,163 Value ($000) $346 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,468 Value ($000) $345 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,999 Value ($000) $653 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,040 Value ($000) $499 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,773 Value ($000) $527 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,321 Value ($000) $533 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,475 Value ($000) $462 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,879 Value ($000) $564 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,158 Value ($000) $829 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,815 Value ($000) $995 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,025 Value ($000) $774 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,137 Value ($000) $807 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,560 Value ($000) $986 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,724 Value ($000) $502 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,414 Value ($000) $369 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,600 Value ($000) $397 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,338 Value ($000) $432 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,801 Value ($000) $405 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,850 Value ($000) $530 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,348 Value ($000) $475 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,576 Value ($000) $845 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,574 Value ($000) $958 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,588 Value ($000) $450 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,330 Value ($000) $294 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,828 Value ($000) $339 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,417 Value ($000) $438 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,314 Value ($000) $476 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,776 Value ($000) $334 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,654 Value ($000) $224 Avg Close $29.57 Range $27.62 - $30.83