INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,838 Value ($000) $479 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,258 Value ($000) $515 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,258 Value ($000) $365 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,218 Value ($000) $442 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,918 Value ($000) $560 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,810 Value ($000) $709 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,840 Value ($000) $717 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,150 Value ($000) $455 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,698 Value ($000) $481 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,051 Value ($000) $518 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,973 Value ($000) $544 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,528 Value ($000) $1,712 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,248 Value ($000) $1,936 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,848 Value ($000) $1,736 Avg Close $44.02 Range $39.14 - $50.47