INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,507 Value ($000) $277 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,659 Value ($000) $257 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,965 Value ($000) $223 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,577 Value ($000) $217 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,360 Value ($000) $220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,383 Value ($000) $384 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,147 Value ($000) $537 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,226 Value ($000) $564 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,921 Value ($000) $388 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,068 Value ($000) $370 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,288 Value ($000) $597 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 7,993 Value ($000) $206 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,252 Value ($000) $346 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,122 Value ($000) $353 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,151 Value ($000) $317 Avg Close $47.29 Range $44.09 - $51.64