INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,946 Value ($000) $671 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 34,862 Value ($000) $792 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,663 Value ($000) $815 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,148 Value ($000) $1,294 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 63,176 Value ($000) $3,175 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 64,994 Value ($000) $2,311 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 65,069 Value ($000) $2,176 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 65,069 Value ($000) $2,126 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 65,069 Value ($000) $1,720 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 66,144 Value ($000) $1,704 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 65,412 Value ($000) $2,447 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 65,722 Value ($000) $3,257 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 64,957 Value ($000) $3,345 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 65,457 Value ($000) $3,487 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 60,388 Value ($000) $3,390 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,948 Value ($000) $3,772 Avg Close $54.09 Range $44.60 - $61.34