INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Twin Lakes Capital Management, LLC's Holding History (CIK: 0001847794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,952 Value ($000) $626 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,952 Value ($000) $569 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,050 Value ($000) $382 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,084 Value ($000) $388 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,108 Value ($000) $343 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,108 Value ($000) $401 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,107 Value ($000) $530 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,214 Value ($000) $760 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,295 Value ($000) $869 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,294 Value ($000) $615 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,250 Value ($000) $577 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,199 Value ($000) $562 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,031 Value ($000) $450 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,796 Value ($000) $1,309 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 50,281 Value ($000) $1,881 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,742 Value ($000) $2,515 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,124 Value ($000) $2,581 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,919 Value ($000) $2,713 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 50,919 Value ($000) $2,859 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 48,587 Value ($000) $3,110 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,352 Value ($000) $2,409 Avg Close $44.02 Range $39.14 - $50.47