INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $17 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 16 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,828 Value ($000) $150 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,843 Value ($000) $1,865 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 49,351 Value ($000) $2,446 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 51,922 Value ($000) $2,674 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 45,142 Value ($000) $2,405 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,671 Value ($000) $2,227 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,290 Value ($000) $1,919 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 43,167 Value ($000) $2,151 Avg Close $44.02 Range $39.14 - $50.47