INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,431 Value ($000) $11,181 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 361,284 Value ($000) $12,121 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 276,909 Value ($000) $6,203 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 299,913 Value ($000) $6,811 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 273,112 Value ($000) $5,474 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 285,521 Value ($000) $6,698 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 271,938 Value ($000) $8,422 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 271,537 Value ($000) $11,971 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 279,501 Value ($000) $14,045 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 367,914 Value ($000) $13,077 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 349,817 Value ($000) $11,696 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 320,996 Value ($000) $10,485 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 346,368 Value ($000) $9,154 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 331,447 Value ($000) $8,543 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 306,476 Value ($000) $11,466 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 305,879 Value ($000) $15,158 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 306,219 Value ($000) $15,844 Avg Close $47.29 Range $44.09 - $51.64