INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,639 Value ($000) $2,672 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,178 Value ($000) $385 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,112 Value ($000) $252 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,021 Value ($000) $224 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,317 Value ($000) $224 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,507 Value ($000) $299 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,187 Value ($000) $377 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 98,459 Value ($000) $4,948 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,679 Value ($000) $177 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,472 Value ($000) $904 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 6,679 Value ($000) $177 Avg Close $26.65 Range $23.40 - $30.22
Q4 2020
Shares 6,628 Value ($000) $330 Avg Close $44.02 Range $39.14 - $50.47