INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,765 Value ($000) $255 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,815 Value ($000) $292 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,514 Value ($000) $232 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,019 Value ($000) $335 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,124 Value ($000) $363 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,243 Value ($000) $350 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,481 Value ($000) $347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,254 Value ($000) $421 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,302 Value ($000) $560 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,865 Value ($000) $560 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,183 Value ($000) $436 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,682 Value ($000) $993 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,683 Value ($000) $61,548 Avg Close $54.09 Range $44.60 - $61.34