INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,697 Value ($000) $636 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,018 Value ($000) $303 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,541 Value ($000) $220 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 11,047 Value ($000) $227 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,140 Value ($000) $261 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,756 Value ($000) $408 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,401 Value ($000) $641 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,611 Value ($000) $794 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,433 Value ($000) $590 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,271 Value ($000) $518 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,530 Value ($000) $570 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,959 Value ($000) $563 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,084 Value ($000) $218 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,750 Value ($000) $296 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,694 Value ($000) $358 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,807 Value ($000) $430 Avg Close $47.29 Range $44.09 - $51.64