INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,959 Value ($000) $404 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,977 Value ($000) $368 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,184 Value ($000) $318 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,439 Value ($000) $328 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,324 Value ($000) $187 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,076 Value ($000) $213 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,461 Value ($000) $262 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,831 Value ($000) $434 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,436 Value ($000) $474 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,039 Value ($000) $357 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,026 Value ($000) $335 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,094 Value ($000) $330 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,539 Value ($000) $252 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,703 Value ($000) $250 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,389 Value ($000) $1,249 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,140 Value ($000) $1,493 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,744 Value ($000) $348 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,324 Value ($000) $496 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,284 Value ($000) $521 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,256 Value ($000) $464 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,208 Value ($000) $424 Avg Close $44.02 Range $39.14 - $50.47