INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,427 Value ($000) $274 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,365 Value ($000) $247 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,510 Value ($000) $280 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 16,408 Value ($000) $385 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,410 Value ($000) $508 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,527 Value ($000) $730 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,527 Value ($000) $830 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,459 Value ($000) $585 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,357 Value ($000) $547 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,340 Value ($000) $370 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,840 Value ($000) $260 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,840 Value ($000) $279 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 10,840 Value ($000) $537 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,140 Value ($000) $265 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,840 Value ($000) $364 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,840 Value ($000) $384 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,840 Value ($000) $438 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,840 Value ($000) $341 Avg Close $44.02 Range $39.14 - $50.47