INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,638 Value ($000) $393 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,147 Value ($000) $340 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 15,098 Value ($000) $354 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,211 Value ($000) $285 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,541 Value ($000) $466 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,839 Value ($000) $545 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,664 Value ($000) $353 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 6,808 Value ($000) $222 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,776 Value ($000) $311 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,565 Value ($000) $283 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,796 Value ($000) $583 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,917 Value ($000) $562 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,229 Value ($000) $545 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,993 Value ($000) $280 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,126 Value ($000) $584 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,925 Value ($000) $188 Avg Close $44.02 Range $39.14 - $50.47