INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,830 Value ($000) $437 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,030 Value ($000) $404 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,013 Value ($000) $269 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,713 Value ($000) $266 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,013 Value ($000) $241 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,893 Value ($000) $443 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,779 Value ($000) $489 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,523 Value ($000) $730 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,119 Value ($000) $860 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,115 Value ($000) $573 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,651 Value ($000) $557 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,645 Value ($000) $544 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,926 Value ($000) $474 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,060 Value ($000) $465 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,801 Value ($000) $778 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,272 Value ($000) $1,054 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,864 Value ($000) $1,075 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,623 Value ($000) $1,098 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,987 Value ($000) $1,065 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,058 Value ($000) $1,141 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 22,681 Value ($000) $1,130 Avg Close $44.02 Range $39.14 - $50.47