INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $268 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,270 Value ($000) $244 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 11,204 Value ($000) $347 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,295 Value ($000) $499 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,789 Value ($000) $592 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,863 Value ($000) $422 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,836 Value ($000) $429 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,217 Value ($000) $432 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 34,301 Value ($000) $907 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 38,192 Value ($000) $984 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,967 Value ($000) $1,495 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,802 Value ($000) $1,973 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 41,758 Value ($000) $2,151 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,682 Value ($000) $2,114 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,695 Value ($000) $2,228 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,200 Value ($000) $2,573 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 46,560 Value ($000) $2,320 Avg Close $44.02 Range $39.14 - $50.47