INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,072 Value ($000) $2,373 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 37,028 Value ($000) $1,851 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,072	$2,373	$54.09	$44.60 - $61.34
Q4 2020	37,028	$1,851	$44.02	$39.14 - $50.47