INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,497 Value ($000) $376 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,897 Value ($000) $314 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,071 Value ($000) $311 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,870 Value ($000) $444 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,245 Value ($000) $606 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,025 Value ($000) $619 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,725 Value ($000) $784 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,455 Value ($000) $867 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,080 Value ($000) $1,029 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,975 Value ($000) $795 Avg Close $44.02 Range $39.14 - $50.47