INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,060 Value ($000) $251 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 20,253 Value ($000) $475 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 5,757 Value ($000) $254 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 44,109 Value ($000) $1,568 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,366 Value ($000) $748 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 1,481 Value ($000) $38 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 48 Value ($000) $2 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 187 Value ($000) $10 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 289 Value ($000) $15 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,738 Value ($000) $715 Avg Close $53.58 Range $48.89 - $62.29