INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 164,586 Value ($000) $4,350 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 164,594 Value ($000) $4,242 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 167,134 Value ($000) $6,252 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	164,586	$4,350	$26.65	$23.40 - $30.22
Q3 2022	164,594	$4,242	$32.31	$24.49 - $38.36
Q2 2022	167,134	$6,252	$40.62	$34.47 - $46.63