INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,171 Value ($000) $1,261 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 35,411 Value ($000) $1,188 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 36,197 Value ($000) $811 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 32,516 Value ($000) $738 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 38,314 Value ($000) $768 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,598 Value ($000) $1,304 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 40,840 Value ($000) $1,265 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 33,336 Value ($000) $1,472 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,625 Value ($000) $1,438 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,817 Value ($000) $918 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,824 Value ($000) $864 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,999 Value ($000) $784 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,779 Value ($000) $682 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,480 Value ($000) $554 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,854 Value ($000) $593 Avg Close $40.62 Range $34.47 - $46.63