INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,330 Value ($000) $6,092 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 155,461 Value ($000) $5,216 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 155,461 Value ($000) $3,482 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 143,144 Value ($000) $3,251 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 147,527 Value ($000) $2,924 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 143,818 Value ($000) $2,480 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 143,818 Value ($000) $4,454 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 142,653 Value ($000) $6,301 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 143,855 Value ($000) $7,229 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 135,568 Value ($000) $4,819 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 128,267 Value ($000) $4,268 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 127,016 Value ($000) $4,150 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 127,528 Value ($000) $3,371 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 134,375 Value ($000) $3,463 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 138,583 Value ($000) $5,184 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 141,680 Value ($000) $7,022 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 142,212 Value ($000) $7,358 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 133,435 Value ($000) $7,109 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 128,268 Value ($000) $7,201 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 131,505 Value ($000) $8,416 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 130,082 Value ($000) $6,341 Avg Close $44.02 Range $39.14 - $50.47