INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,922 Value ($000) $217 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,984 Value ($000) $301 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,890 Value ($000) $245 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,068 Value ($000) $437 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,833 Value ($000) $452 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,140 Value ($000) $427 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,944 Value ($000) $359 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 6,475 Value ($000) $321 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,201 Value ($000) $321 Avg Close $47.29 Range $44.09 - $51.64