INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,328 Value ($000) $1,045 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 28,646 Value ($000) $961 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 15,097 Value ($000) $468 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 462,839 Value ($000) $20,444 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 451,949 Value ($000) $22,710 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 263,892 Value ($000) $9,381 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 136,195 Value ($000) $3,600 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 185,778 Value ($000) $4,787 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 311,170 Value ($000) $11,641 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 346,117 Value ($000) $17,154 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 695,800 Value ($000) $35,834 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,507,733 Value ($000) $80,332 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,328	$1,045	$37.76	$32.89 - $44.02
Q3 2025	28,646	$961	$24.23	$18.97 - $36.30
Q2 2024	15,097	$468	$32.50	$29.54 - $44.94
Q1 2024	462,839	$20,444	$44.04	$40.15 - $49.64
Q4 2023	451,949	$22,710	$40.04	$31.62 - $50.60
Q3 2023	263,892	$9,381	$34.22	$30.75 - $39.41
Q4 2022	136,195	$3,600	$26.65	$23.40 - $30.22
Q3 2022	185,778	$4,787	$32.31	$24.49 - $38.36
Q2 2022	311,170	$11,641	$40.62	$34.47 - $46.63
Q1 2022	346,117	$17,154	$46.18	$40.77 - $52.20
Q4 2021	695,800	$35,834	$47.29	$44.09 - $51.64
Q3 2021	1,507,733	$80,332	$49.81	$47.36 - $52.58