INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,497 Value ($000) $29,112 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 653,453 Value ($000) $21,923 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 717,676 Value ($000) $16,076 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 708,706 Value ($000) $16,095 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 697,307 Value ($000) $13,981 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 685,225 Value ($000) $16,075 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 666,750 Value ($000) $20,649 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 678,572 Value ($000) $29,973 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 695,842 Value ($000) $34,966 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 740,890 Value ($000) $26,339 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 760,131 Value ($000) $25,419 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 743,372 Value ($000) $24,286 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 772,128 Value ($000) $20,407 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 722,008 Value ($000) $18,606 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 719,880 Value ($000) $26,931 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 724,960 Value ($000) $35,929 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 698,564 Value ($000) $35,976 Avg Close $47.29 Range $44.09 - $51.64