INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,942 Value ($000) $2,323 Avg Close $37.76 Range $32.89 - $44.02

Q4 2024

Shares 130,404 Value ($000) $2,615 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 388,613 Value ($000) $9,117 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 632,622 Value ($000) $19,592 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 779,360 Value ($000) $34,424 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 329 Value ($000) $17 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 983,615 Value ($000) $34,968 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 20,412 Value ($000) $683 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 3,937 Value ($000) $129 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 600,109 Value ($000) $15,870 Avg Close $26.65 Range $23.40 - $30.22

Q2 2022

Shares 137,280 Value ($000) $5,140 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 55,148 Value ($000) $2,732 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 43,458 Value ($000) $2,317 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 43,458 Value ($000) $2,317 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,942	$2,323	$37.76	$32.89 - $44.02
Q4 2024	130,404	$2,615	$22.54	$18.90 - $26.43
Q3 2024	388,613	$9,117	$24.89	$18.51 - $36.93
Q2 2024	632,622	$19,592	$32.50	$29.54 - $44.94
Q1 2024	779,360	$34,424	$44.04	$40.15 - $49.64
Q4 2023	329	$17	$40.04	$31.62 - $50.60
Q3 2023	983,615	$34,968	$34.22	$30.75 - $39.41
Q2 2023	20,412	$683	$30.72	$26.32 - $36.37
Q1 2023	3,937	$129	$27.52	$24.14 - $32.11
Q4 2022	600,109	$15,870	$26.65	$23.40 - $30.22
Q2 2022	137,280	$5,140	$40.62	$34.47 - $46.63
Q1 2022	55,148	$2,732	$46.18	$40.77 - $52.20
Q4 2021	43,458	$2,317	$47.29	$44.09 - $51.64
Q3 2021	43,458	$2,317	$49.81	$47.36 - $52.58