INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,596 Value ($000) $840 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 30,412 Value ($000) $1,138 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 29,115 Value ($000) $1,443 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 28,777 Value ($000) $1,482 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 24,607 Value ($000) $1,311 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 21,746 Value ($000) $1,221 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 19,093 Value ($000) $1,222 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,596	$840	$32.31	$24.49 - $38.36
Q2 2022	30,412	$1,138	$40.62	$34.47 - $46.63
Q1 2022	29,115	$1,443	$46.18	$40.77 - $52.20
Q4 2021	28,777	$1,482	$47.29	$44.09 - $51.64
Q3 2021	24,607	$1,311	$49.81	$47.36 - $52.58
Q2 2021	21,746	$1,221	$53.58	$48.89 - $62.29
Q1 2021	19,093	$1,222	$54.09	$44.60 - $61.34