INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,949 Value ($000) $256 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,949 Value ($000) $233 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 6,949 Value ($000) $163 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,950 Value ($000) $215 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,950 Value ($000) $307 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,749 Value ($000) $339 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,749 Value ($000) $240 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,748 Value ($000) $226 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,749 Value ($000) $220 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 4,459 Value ($000) $221 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 378,615 Value ($000) $19,499 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 364,936 Value ($000) $19,444 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 357,199 Value ($000) $20,053 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 346,867 Value ($000) $22,200 Avg Close $54.09 Range $44.60 - $61.34