INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,179 Value ($000) $339 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,004 Value ($000) $369 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,980 Value ($000) $246 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,746 Value ($000) $312 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,624 Value ($000) $293 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,474 Value ($000) $363 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,581 Value ($000) $606 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,436 Value ($000) $858 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,886 Value ($000) $999 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,886 Value ($000) $743 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,886 Value ($000) $698 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,598 Value ($000) $673 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,737 Value ($000) $575 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,498 Value ($000) $580 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,748 Value ($000) $851 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,748 Value ($000) $1,127 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,748 Value ($000) $1,172 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,648 Value ($000) $1,100 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,483 Value ($000) $869 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,541 Value ($000) $867 Avg Close $54.09 Range $44.60 - $61.34