INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,057 Value ($000) $297 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,194 Value ($000) $430 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,338 Value ($000) $433 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,130 Value ($000) $457 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,645 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,645 Value ($000) $484 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,870 Value ($000) $615 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 27,919 Value ($000) $1,403 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 66,009 Value ($000) $2,347 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 74,200 Value ($000) $2,481 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 73,371 Value ($000) $2,397 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 46,064 Value ($000) $1,217 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 53,459 Value ($000) $1,378 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,903 Value ($000) $1,231 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,665 Value ($000) $1,916 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,870 Value ($000) $1,281 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,563 Value ($000) $2,321 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 44,197 Value ($000) $2,481 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 41,833 Value ($000) $2,677 Avg Close $54.09 Range $44.60 - $61.34