INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,090 Value ($000) $926 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 23,406 Value ($000) $785 Avg Close $24.23 Range $18.97 - $36.30

Q3 2021

Shares 21,378 Value ($000) $1,139 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 29,870 Value ($000) $1,677 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,780 Value ($000) $1,906 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,090	$926	$37.76	$32.89 - $44.02
Q3 2025	23,406	$785	$24.23	$18.97 - $36.30
Q3 2021	21,378	$1,139	$49.81	$47.36 - $52.58
Q2 2021	29,870	$1,677	$53.58	$48.89 - $62.29
Q1 2021	29,780	$1,906	$54.09	$44.60 - $61.34