INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $6 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 165 Value ($000) $6 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 165 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 165 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 165 Value ($000) $3 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 50 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 50 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2021
Shares 21 Value ($000) $1 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21 Value ($000) $1 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21 Value ($000) $1 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21 Value ($000) $1 Avg Close $54.09 Range $44.60 - $61.34