INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,847 Value ($000) $2,393 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 37,203 Value ($000) $1,428 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 33,126 Value ($000) $655 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 36,117 Value ($000) $820 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 26,820 Value ($000) $538 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,312 Value ($000) $664 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,080 Value ($000) $1,117 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,404 Value ($000) $1,111 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,449 Value ($000) $2,284 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,445 Value ($000) $762 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,277 Value ($000) $444 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,354 Value ($000) $469 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,662 Value ($000) $308 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,406 Value ($000) $449 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 417,212 Value ($000) $15,608 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 399,256 Value ($000) $19,787 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 338,397 Value ($000) $17,427 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 283,823 Value ($000) $15,122 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 268,879 Value ($000) $15,095 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 131,183 Value ($000) $8,396 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 37,020 Value ($000) $1,844 Avg Close $44.02 Range $39.14 - $50.47