INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,318 Value ($000) $258 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 4,284 Value ($000) $212 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,282 Value ($000) $214 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 9,823 Value ($000) $523 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,828 Value ($000) $383 Avg Close $53.58 Range $48.89 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,318	$258	$40.04	$31.62 - $50.60
Q1 2022	4,284	$212	$46.18	$40.77 - $52.20
Q4 2021	4,282	$214	$47.29	$44.09 - $51.64
Q3 2021	9,823	$523	$49.81	$47.36 - $52.58
Q2 2021	6,828	$383	$53.58	$48.89 - $62.29