INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,444 Value ($000) $461 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 14,747 Value ($000) $380 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 10,576 Value ($000) $396 Avg Close $40.62 Range $34.47 - $46.63

Q1 2021

Shares 7,538 Value ($000) $482 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,072 Value ($000) $253 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,444	$461	$26.65	$23.40 - $30.22
Q3 2022	14,747	$380	$32.31	$24.49 - $38.36
Q2 2022	10,576	$396	$40.62	$34.47 - $46.63
Q1 2021	7,538	$482	$54.09	$44.60 - $61.34
Q4 2020	5,072	$253	$44.02	$39.14 - $50.47