INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,450 Value ($000) $5,810 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 161,771 Value ($000) $5,427 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 118,749 Value ($000) $2,660 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 73,423 Value ($000) $1,667 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,519 Value ($000) $812 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,022 Value ($000) $537 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,060 Value ($000) $734 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,623 Value ($000) $823 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,119 Value ($000) $207 Avg Close $40.04 Range $31.62 - $50.60
Q3 2021
Shares 5,673 Value ($000) $286 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,878 Value ($000) $317 Avg Close $53.58 Range $48.89 - $62.29