INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,227 Value ($000) $562 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,639 Value ($000) $491 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,098 Value ($000) $226 Avg Close $20.72 Range $17.67 - $23.90

Q4 2023

Shares 4,299 Value ($000) $216 Avg Close $40.04 Range $31.62 - $50.60

Q1 2021

Shares 7,273 Value ($000) $465 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,227	$562	$37.76	$32.89 - $44.02
Q3 2025	14,639	$491	$24.23	$18.97 - $36.30
Q2 2025	10,098	$226	$20.72	$17.67 - $23.90
Q4 2023	4,299	$216	$40.04	$31.62 - $50.60
Q1 2021	7,273	$465	$54.09	$44.60 - $61.34