INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,764 Value ($000) $2,021 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 54,434 Value ($000) $2,735 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 68,669 Value ($000) $2,441 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 69,230 Value ($000) $2,315 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 87,896 Value ($000) $2,872 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 751,473 Value ($000) $19,861 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 527,284 Value ($000) $13,899 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 70,885 Value ($000) $2,651 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 55,943 Value ($000) $2,772 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,669 Value ($000) $2,816 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 57,012 Value ($000) $3,038 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 58,708 Value ($000) $3,296 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 173,519 Value ($000) $11,105 Avg Close $54.09 Range $44.60 - $61.34