INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,589 Value ($000) $1,572 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 41,272 Value ($000) $1,385 Avg Close $24.23 Range $18.97 - $36.30

Q3 2022

Shares 15,032 Value ($000) $387 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 13,528 Value ($000) $506 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 13,528 Value ($000) $583 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 14,051 Value ($000) $724 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,589	$1,572	$37.76	$32.89 - $44.02
Q3 2025	41,272	$1,385	$24.23	$18.97 - $36.30
Q3 2022	15,032	$387	$32.31	$24.49 - $38.36
Q2 2022	13,528	$506	$40.62	$34.47 - $46.63
Q1 2022	13,528	$583	$46.18	$40.77 - $52.20
Q4 2021	14,051	$724	$47.29	$44.09 - $51.64