INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $42 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 151 Value ($000) $3 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,648 Value ($000) $86 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,221 Value ($000) $162 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,292 Value ($000) $278 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,768 Value ($000) $340 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,189 Value ($000) $149 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,446 Value ($000) $82 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,715 Value ($000) $219 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,441 Value ($000) $223 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,686 Value ($000) $224 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,670 Value ($000) $361,753 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,249 Value ($000) $458 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,160 Value ($000) $475 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,156 Value ($000) $594 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,264 Value ($000) $467 Avg Close $53.58 Range $48.89 - $62.29