INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 268,320 Value ($000) $7 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 267,120 Value ($000) $6,887 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 306,015 Value ($000) $11,448 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 307,635 Value ($000) $15,247 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 346,670 Value ($000) $17,853 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 342,130 Value ($000) $18,227 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 340,030 Value ($000) $19,092 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 358,010 Value ($000) $22,913 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	268,320	$7	$26.65	$23.40 - $30.22
Q3 2022	267,120	$6,887	$32.31	$24.49 - $38.36
Q2 2022	306,015	$11,448	$40.62	$34.47 - $46.63
Q1 2022	307,635	$15,247	$46.18	$40.77 - $52.20
Q4 2021	346,670	$17,853	$47.29	$44.09 - $51.64
Q3 2021	342,130	$18,227	$49.81	$47.36 - $52.58
Q2 2021	340,030	$19,092	$53.58	$48.89 - $62.29
Q1 2021	358,010	$22,913	$54.09	$44.60 - $61.34